Investor Relations

Disclosures information Stock information Financial information Investment bulletin
    자료실
Home > Investor Relations > Stock information
배경

    Stock information

    This is the current stock information.

Real Time2018/10/22 21:50:22 base (Closed)
Stock Information
    • A182400ATGen
    • Now15,000
    • Change 200(1.35%)
    • Volume 50,547
    • Transaction price 749,221,900
Open 14,700 Upper Limit 19,200
High 15,200 Lower Limit 10,400
Low 14,300 Par Value 500
PER -20.78 High in 52wks
(Price)
High 44,600
Listed Stocks 24,724,891 Low 14,050
Ask A&B Bid
9 14,950
324 14,850
1,745 14,800
273 14,750
314 14,700
15,300 1,569
15,250 974
15,200 1,580
15,150 1,026
15,100 392
2,665 Total 5,541
Time Price Change Asked Price Bid Price Purchase Balance
15:55:00 15,000 200 15,000 14,900 17
15:41:40 15,000 200 15,000 14,900 199
15:40:10 15,000 200 15,000 14,900 1
15:30:20 15,000 200 15,000 14,900 4,718
15:20:00 15,050 250 15,050 15,000 72
15:19:40 15,050 250 15,050 15,000 3
15:19:30 15,050 250 15,050 15,000 37
15:19:10 15,050 250 15,050 15,000 71
15:18:50 15,050 250 15,050 15,000 140
15:18:20 15,050 250 15,050 15,000 36
Top Sale Top Purchase
Securities company Volume Securities company Volume
MIRAE ASSET DAEWOO CO., LTD. 6,880 Samsung Securities Co., Ltd. 12,360
Samsung Securities Co., Ltd. 5,000 MIRAE ASSET DAEWOO CO., LTD. 5,604
Kiwoom.com Securities Co., Ltd. 4,966 NH Investment %26 Securities Co., Ltd. 4,809
NH Investment %26 Securities Co., Ltd. 3,499 Kiwoom.com Securities Co., Ltd. 3,963
Merrill Lynch International, LLC Seoul Branch 3,277 Korea Investment %26 Securities Co., Ltd. 2,548
Date Price Change Open High Low Volume Transactions
18/10/22 15,000 200 14,700 15,200 14,300 50,547 749,221,900
18/10/19 14,800 600 14,000 14,800 14,000 63,149 908,851,250
18/10/18 14,200 50 14,300 14,450 14,000 47,680 675,301,000
18/10/17 14,250 300 14,800 14,950 14,100 118,556 1,690,439,450
18/10/16 14,550 500 14,050 14,750 14,050 62,553 903,343,200
18/10/15 14,050 1,100 15,000 15,100 14,000 133,347 1,939,660,800
18/10/12 15,150 150 14,750 15,400 14,750 103,988 1,561,495,700
18/10/11 15,000 350 15,000 15,200 14,500 185,264 2,743,990,050
18/10/10 15,350 400 15,750 15,850 15,100 115,781 1,784,994,350
18/10/08 15,750 150 15,900 16,400 15,750 100,884 1,612,806,450