Investor Relations

Disclosures information Stock information Financial information Investment bulletin
    자료실
Home > Investor Relations > Stock information
배경

    Stock information

    This is the current stock information.

Real Time2019/02/24 15:09:34 base (Closed)
Stock Information
    • A182400ATGen
    • Now13,900
    • Change 150(-1.07%)
    • Volume 91,346
    • Transaction price 1,266,177,100
Open 14,000 Upper Limit 18,250
High 14,050 Lower Limit 9,850
Low 13,650 Par Value 500
PER -19.25 High in 52wks
(Price)
High 22,300
Listed Stocks 24,814,891 Low 12,050
Ask A&B Bid
62 13,900
4,021 13,850
2,236 13,800
0 0
0 0
0 0
0 0
14,050 1,899
14,000 380
13,950 447
6,319 Total 2,726
Time Price Change Asked Price Bid Price Purchase Balance
18:00:40 30
15:56:50 0 0 10
15:52:30 0 0 10
15:50:50 0 0 10
15:50:20 0 0 10
15:49:40 0 0 38
15:47:20 0 0 2
15:41:10 0 0 49
15:40:10 50
15:30:20 13,900 150 13,950 13,900 2,876
Top Sale Top Purchase
Securities company Volume Securities company Volume
MIRAE ASSET DAEWOO CO., LTD. 18,847 MIRAE ASSET DAEWOO CO., LTD. 18,810
Kiwoom.com Securities Co., Ltd. 12,513 Korea Investment %26 Securities Co., Ltd. 17,596
Daishin Securities Co., Ltd. 11,238 NH Investment %26 Securities Co., Ltd. 12,598
KB Securities Co., Ltd. 8,630 Kiwoom.com Securities Co., Ltd. 10,230
Samsung Securities Co., Ltd. 5,300 Merrill Lynch International, LLC Seoul Branch 4,403
Date Price Change Open High Low Volume Transactions
19/02/22 13,900 150 14,000 14,050 13,650 91,346 1,266,177,100
19/02/21 14,050 150 14,150 14,550 14,000 143,509 2,044,219,650
19/02/20 14,200 450 14,650 14,700 14,150 174,955 2,520,293,650
19/02/19 14,650 1,050 14,500 15,650 13,800 1,314,339 19,343,311,800
19/02/18 13,600 450 13,300 13,650 13,200 116,754 1,567,164,200
19/02/15 13,150 300 13,450 13,450 13,000 94,252 1,239,939,600
19/02/14 13,450 500 12,950 13,550 12,950 190,493 2,524,976,450
19/02/13 12,950 150 12,900 13,050 12,700 78,046 1,009,147,700
19/02/12 12,800 100 12,800 13,000 12,650 37,874 485,051,750
19/02/11 12,900 250 12,550 12,950 12,550 45,623 585,354,000