Investor Relations

Disclosures information Stock information Financial information Investment bulletin
    자료실
Home > Investor Relations > Stock information
배경

    Stock information

    This is the current stock information.

Real Time2017/09/24 03:15:31 base (Closed)
Stock Information
    • A182400ATGen
    • Now32,000
    • Change 1,050(-3.18%)
    • Volume 54,418
    • Transaction price 1,753,406,500
Open 33,050 Upper Limit 42,950
High 33,050 Lower Limit 23,150
Low 31,750 Par Value 500
PER -73.56 High in 52wks
(Price)
High 44,900
Listed Stocks 11,471,542 Low 28,550
Ask A&B Bid
17 32,000
64 31,950
460 31,850
0 0
0 0
0 0
0 0
32,150 101
32,100 160
32,050 100
541 Total 361
Time Price Change Asked Price Bid Price Purchase Balance
18:00:40 32,000 1,050 32,000 31,900 7
17:50:30 32,000 1,050 32,000 31,850 12
16:30:40 32,000 1,050 32,000 31,600 30
15:41:00 32,000 1,050 32,050 32,000 155
15:40:10 32,000 1,050 32,050 32,000 1
15:30:30 32,000 1,050 32,050 32,000 3,438
15:19:50 31,900 1,150 31,950 31,900 1
15:19:20 31,900 1,150 31,950 31,900 42
15:18:50 31,950 1,100 31,950 31,900 9
15:18:40 31,950 1,100 31,950 31,900 65
Top Sale Top Purchase
Securities company Volume Securities company Volume
NH Investment %26 Securities Co., Ltd. 9,222 KYOBO SECURITIES CO., LTD. 10,000
MIRAE ASSET DAEWOO CO., LTD. 9,142 MIRAE ASSET DAEWOO CO., LTD. 9,287
KB Securities Co., Ltd. 7,332 EUGENE INVESTMENT %26 SECURITIES CO., LTD 6,811
Hana Financial Investment Co.,Ltd. 3,842 KB Securities Co., Ltd. 6,286
EBEST INVESTMENT SECURITIES CO., LTD 2,897 Samsung Securities Co., Ltd. 4,581
Date Price Change Open High Low Volume Transactions
17/09/22 32,000 1,050 33,050 33,050 31,750 54,418 1,753,406,500
17/09/21 33,050 100 33,650 33,650 32,150 42,892 1,416,077,600
17/09/20 33,150 300 33,400 33,950 33,000 51,238 1,710,734,850
17/09/19 33,450 250 33,800 33,950 32,950 67,704 2,260,694,100
17/09/18 33,700 1,550 32,500 34,000 32,400 164,713 5,524,628,900
17/09/15 32,150 450 31,600 32,150 31,500 74,010 2,364,729,900
17/09/14 31,700 1,000 30,950 31,850 30,800 58,273 1,837,355,500
17/09/13 30,700 600 32,150 32,150 30,700 62,240 1,945,661,150
17/09/12 31,300 250 31,550 31,900 31,000 63,072 1,974,285,750
17/09/11 31,550 400 31,850 32,000 31,400 42,554 1,348,627,700