Investor Relations

Disclosures information Stock information Financial information Investment bulletin
    자료실
Home > Investor Relations > Stock information
배경

    Stock information

    This is the current stock information.

Real Time2018/12/14 08:14:50 base (장개시전)
Stock Information
    • A182400ATGen
    • Now13,500
    • Change 0(0.00%)
    • Volume 0
    • Transaction price 0
Open 0 Upper Limit 17,550
High 0 Lower Limit 9,450
Low 0 Par Value 500
PER -18.7 High in 52wks
(Price)
High 38,250
Listed Stocks 24,814,891 Low 12,650
Ask A&B Bid
293 13,500
11 13,200
10 13,150
0 0
0 0
0 0
0 0
13,750 2,000
13,700 852
13,600 110
314 Total 2,962
Time Price Change Asked Price Bid Price Purchase Balance
17:40:40 1
17:10:20 40
17:00:40 10
16:50:40 20
16:30:40 75
15:53:10 0 0 20
15:50:10 0 0 2
15:43:30 0 0 2
15:42:30 0 0 48
15:32:40 13,500 250 13,550 13,500 48,548
Top Sale Top Purchase
Securities company Volume Securities company Volume
NH Investment %26 Securities Co., Ltd. 29,874 KB Securities Co., Ltd. 29,428
MIRAE ASSET DAEWOO CO., LTD. 18,220 NH Investment %26 Securities Co., Ltd. 16,341
Kiwoom.com Securities Co., Ltd. 15,877 Meritz Securities Co., Ltd. 10,738
Korea Investment %26 Securities Co., Ltd. 11,400 SK Securities Co., Ltd. 8,531
Merrill Lynch International, LLC Seoul Branch 6,560 Hana Financial Investment Co.,Ltd. 8,463
Date Price Change Open High Low Volume Transactions
18/12/14 13,500 0 0 0 0 0 0
18/12/13 13,500 250 13,050 13,500 13,000 128,984 1,721,270,250
18/12/12 13,250 600 12,550 13,400 12,550 56,435 737,785,050
18/12/11 12,650 200 12,950 13,050 12,600 70,774 903,288,250
18/12/10 12,850 650 13,350 13,350 12,500 83,698 1,079,689,350
18/12/07 13,500 100 13,650 13,800 13,250 52,118 701,854,700
18/12/06 13,600 200 13,650 14,000 13,250 72,621 988,307,650
18/12/05 13,800 250 13,800 14,000 13,800 37,208 516,761,650
18/12/04 14,050 400 14,250 14,400 14,050 33,246 469,684,850
18/12/03 14,450 600 13,900 14,450 13,900 75,093 1,063,240,100