Investor Relations

Disclosures information Stock information Financial information Investment bulletin
    자료실
Home > Investor Relations > Stock information
배경

    Stock information

    This is the current stock information.

Real Time2018/04/23 09:09:18 base (OnMarket)
Stock Information
    • A182400ATGen
    • Now20,650
    • Change 450(-2.13%)
    • Volume 10,869
    • Transaction price 225,172,100
Open 20,800 Upper Limit 27,400
High 20,850 Lower Limit 14,800
Low 20,650 Par Value 500
PER -94.72 High in 52wks
(Price)
High 44,600
Listed Stocks 24,619,821 Low 19,150
Ask A&B Bid
1,137 20,600
1,068 20,550
1,408 20,500
317 20,450
281 20,400
20,900 325
20,850 100
20,800 247
20,750 100
20,700 2,079
4,211 Total 2,851
Time Price Change Asked Price Bid Price Purchase Balance
09:09:10 20,650 450 20,700 20,600 537
09:08:50 20,700 400 20,700 20,650 189
09:08:10 20,700 400 20,750 20,700 256
09:08:00 20,700 400 20,700 20,650 178
09:07:20 20,700 400 20,750 20,700 36
09:07:10 20,750 350 20,750 20,700 183
09:07:00 20,750 350 20,750 20,700 990
09:06:50 20,750 350 20,750 20,700 133
09:06:40 20,700 400 20,750 20,700 57
09:06:30 20,700 400 20,700 20,600 220
Top Sale Top Purchase
Securities company Volume Securities company Volume
MIRAE ASSET DAEWOO CO., LTD. 3,038 Meritz Securities Co., Ltd. 2,560
Credit Suisse Securities(Europe) Limited, Seoul Branch 1,994 HMC INVESTMENT SECURITIES CO., LTD 1,850
Merrill Lynch International, LLC Seoul Branch 1,474 MIRAE ASSET DAEWOO CO., LTD. 1,469
Korea Investment %26 Securities Co., Ltd. 1,130 KB Securities Co., Ltd. 1,329
NH Investment %26 Securities Co., Ltd. 1,119 EBEST INVESTMENT SECURITIES CO., LTD 916
Date Price Change Open High Low Volume Transactions
18/04/23 20,650 450 20,800 20,850 20,650 10,869 225,172,100
18/04/20 21,100 300 20,750 21,200 20,400 155,186 3,226,119,200
18/04/19 20,800 750 21,650 21,650 20,100 314,927 6,496,725,300
18/04/18 21,550 250 21,900 22,250 21,450 320,801 7,001,839,300
18/04/17 21,800 500 21,800 22,000 21,000 371,330 8,035,066,000
18/04/16 21,300 200 21,200 21,950 20,700 349,179 7,455,211,550
18/04/13 21,100 300 20,800 21,450 20,450 179,572 3,772,337,850
18/04/12 20,800 1,050 21,800 21,850 20,600 269,640 5,658,056,400
18/04/11 21,850 750 21,550 23,000 21,250 681,631 15,009,571,700
18/04/10 21,100 250 20,850 21,300 20,400 205,714 4,305,880,200