주식정보
현재 주식정보를 알려드립니다.
Real Time2018/10/22 21:48:43 base (Closed)
- Stock Information
-
-
- A182400ATGen
- Now15,000
- Change ▲ 200(1.35%)
- Volume 50,547
- Transaction price 749,221,900
Open 14,700 Upper Limit 19,200 High 15,200 Lower Limit 10,400 Low 14,300 Par Value 500 PER -20.78 High in 52wks
(Price)High 44,600 Listed Stocks 24,724,891 Low 14,050 -
| Ask | A&B | Bid |
|---|---|---|
| 9 | 14,950 | |
| 324 | 14,850 | |
| 1,745 | 14,800 | |
| 273 | 14,750 | |
| 314 | 14,700 | |
| 15,300 | 1,569 | |
| 15,250 | 974 | |
| 15,200 | 1,580 | |
| 15,150 | 1,026 | |
| 15,100 | 392 | |
| 2,665 | Total | 5,541 |
| Time | Price | Change | Asked Price | Bid Price | Purchase Balance |
|---|---|---|---|---|---|
| 15:55:00 | 15,000 | 200 | 15,000 | 14,900 | 17 |
| 15:41:40 | 15,000 | 200 | 15,000 | 14,900 | 199 |
| 15:40:10 | 15,000 | 200 | 15,000 | 14,900 | 1 |
| 15:30:20 | 15,000 | ▲ 200 | 15,000 | 14,900 | 4,718 |
| 15:20:00 | 15,050 | ▲ 250 | 15,050 | 15,000 | 72 |
| 15:19:40 | 15,050 | ▲ 250 | 15,050 | 15,000 | 3 |
| 15:19:30 | 15,050 | ▲ 250 | 15,050 | 15,000 | 37 |
| 15:19:10 | 15,050 | ▲ 250 | 15,050 | 15,000 | 71 |
| 15:18:50 | 15,050 | ▲ 250 | 15,050 | 15,000 | 140 |
| 15:18:20 | 15,050 | ▲ 250 | 15,050 | 15,000 | 36 |
| Top Sale | Top Purchase | ||
|---|---|---|---|
| Securities company | Volume | Securities company | Volume |
| MIRAE ASSET DAEWOO CO., LTD. | 6,880 | Samsung Securities Co., Ltd. | 12,360 |
| Samsung Securities Co., Ltd. | 5,000 | MIRAE ASSET DAEWOO CO., LTD. | 5,604 |
| Kiwoom.com Securities Co., Ltd. | 4,966 | NH Investment %26 Securities Co., Ltd. | 4,809 |
| NH Investment %26 Securities Co., Ltd. | 3,499 | Kiwoom.com Securities Co., Ltd. | 3,963 |
| Merrill Lynch International, LLC Seoul Branch | 3,277 | Korea Investment %26 Securities Co., Ltd. | 2,548 |
| Date | Price | Change | Open | High | Low | Volume | Transactions |
|---|---|---|---|---|---|---|---|
| 18/10/22 | 15,000 | ▲ 200 | 14,700 | 15,200 | 14,300 | 50,547 | 749,221,900 |
| 18/10/19 | 14,800 | ▲ 600 | 14,000 | 14,800 | 14,000 | 63,149 | 908,851,250 |
| 18/10/18 | 14,200 | ▼ 50 | 14,300 | 14,450 | 14,000 | 47,680 | 675,301,000 |
| 18/10/17 | 14,250 | ▼ 300 | 14,800 | 14,950 | 14,100 | 118,556 | 1,690,439,450 |
| 18/10/16 | 14,550 | ▲ 500 | 14,050 | 14,750 | 14,050 | 62,553 | 903,343,200 |
| 18/10/15 | 14,050 | ▼ 1,100 | 15,000 | 15,100 | 14,000 | 133,347 | 1,939,660,800 |
| 18/10/12 | 15,150 | ▲ 150 | 14,750 | 15,400 | 14,750 | 103,988 | 1,561,495,700 |
| 18/10/11 | 15,000 | ▼ 350 | 15,000 | 15,200 | 14,500 | 185,264 | 2,743,990,050 |
| 18/10/10 | 15,350 | ▼ 400 | 15,750 | 15,850 | 15,100 | 115,781 | 1,784,994,350 |
| 18/10/08 | 15,750 | ▼ 150 | 15,900 | 16,400 | 15,750 | 100,884 | 1,612,806,450 |