주식정보
현재 주식정보를 알려드립니다.
Real Time2018/12/14 08:12:57 base (장개시전)
- Stock Information
-
-
- A182400ATGen
- Now13,500
- Change 0(0.00%)
- Volume 0
- Transaction price 0
Open 0 Upper Limit 17,550 High 0 Lower Limit 9,450 Low 0 Par Value 500 PER -18.7 High in 52wks
(Price)High 38,250 Listed Stocks 24,814,891 Low 12,650 -
| Ask | A&B | Bid |
|---|---|---|
| 293 | 13,500 | |
| 11 | 13,200 | |
| 10 | 13,150 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 13,750 | 2,000 | |
| 13,700 | 852 | |
| 13,600 | 110 | |
| 314 | Total | 2,962 |
| Time | Price | Change | Asked Price | Bid Price | Purchase Balance |
|---|---|---|---|---|---|
| 17:40:40 | 1 | ||||
| 17:10:20 | 40 | ||||
| 17:00:40 | 10 | ||||
| 16:50:40 | 20 | ||||
| 16:30:40 | 75 | ||||
| 15:53:10 | 0 | 0 | 20 | ||
| 15:50:10 | 0 | 0 | 2 | ||
| 15:43:30 | 0 | 0 | 2 | ||
| 15:42:30 | 0 | 0 | 48 | ||
| 15:32:40 | 13,500 | ▲ 250 | 13,550 | 13,500 | 48,548 |
| Top Sale | Top Purchase | ||
|---|---|---|---|
| Securities company | Volume | Securities company | Volume |
| NH Investment %26 Securities Co., Ltd. | 29,874 | KB Securities Co., Ltd. | 29,428 |
| MIRAE ASSET DAEWOO CO., LTD. | 18,220 | NH Investment %26 Securities Co., Ltd. | 16,341 |
| Kiwoom.com Securities Co., Ltd. | 15,877 | Meritz Securities Co., Ltd. | 10,738 |
| Korea Investment %26 Securities Co., Ltd. | 11,400 | SK Securities Co., Ltd. | 8,531 |
| Merrill Lynch International, LLC Seoul Branch | 6,560 | Hana Financial Investment Co.,Ltd. | 8,463 |
| Date | Price | Change | Open | High | Low | Volume | Transactions |
|---|---|---|---|---|---|---|---|
| 18/12/14 | 13,500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 18/12/13 | 13,500 | ▲ 250 | 13,050 | 13,500 | 13,000 | 128,984 | 1,721,270,250 |
| 18/12/12 | 13,250 | ▲ 600 | 12,550 | 13,400 | 12,550 | 56,435 | 737,785,050 |
| 18/12/11 | 12,650 | ▼ 200 | 12,950 | 13,050 | 12,600 | 70,774 | 903,288,250 |
| 18/12/10 | 12,850 | ▼ 650 | 13,350 | 13,350 | 12,500 | 83,698 | 1,079,689,350 |
| 18/12/07 | 13,500 | ▼ 100 | 13,650 | 13,800 | 13,250 | 52,118 | 701,854,700 |
| 18/12/06 | 13,600 | ▼ 200 | 13,650 | 14,000 | 13,250 | 72,621 | 988,307,650 |
| 18/12/05 | 13,800 | ▼ 250 | 13,800 | 14,000 | 13,800 | 37,208 | 516,761,650 |
| 18/12/04 | 14,050 | ▼ 400 | 14,250 | 14,400 | 14,050 | 33,246 | 469,684,850 |
| 18/12/03 | 14,450 | ▲ 600 | 13,900 | 14,450 | 13,900 | 75,093 | 1,063,240,100 |