투자정보

공시사항 주식정보 재무정보 투자공지
    자료실
Home > 투자정보 > 주식정보
배경

    주식정보

    현재 주식정보를 알려드립니다.

Real Time2017/11/22 19:46:53 base (Closed)
Stock Information
    • A182400ATGen
    • Now38,100
    • Change 2,550(-6.27%)
    • Volume 196,392
    • Transaction price 7,664,496,300
Open 40,850 Upper Limit 52,800
High 41,400 Lower Limit 28,500
Low 37,750 Par Value 500
PER -87.59 High in 52wks
(Price)
High 44,600
Listed Stocks 11,603,542 Low 28,550
Ask A&B Bid
34 38,100
345 38,050
203 38,000
0 0
0 0
0 0
0 0
38,600 400
38,500 39
38,300 528
582 Total 967
Time Price Change Asked Price Bid Price Purchase Balance
17:50:40 37,900 2,750 38,300 37,900 75
17:40:30 37,900 2,750 38,850 37,900 113
17:30:40 38,100 2,550 38,100 37,900 2
17:00:40 38,100 2,550 38,850 37,400 18
15:57:20 38,100 2,550 38,300 38,100 2
15:56:10 38,100 2,550 38,300 38,100 2
15:55:40 38,100 2,550 38,300 38,100 2
15:55:00 38,100 2,550 38,300 38,100 5
15:49:30 38,100 2,550 38,300 38,100 35
15:47:20 38,100 2,550 38,300 38,100 40
Top Sale Top Purchase
Securities company Volume Securities company Volume
MIRAE ASSET DAEWOO CO., LTD. 42,988 MIRAE ASSET DAEWOO CO., LTD. 41,744
Kiwoom.com Securities Co., Ltd. 28,970 Kiwoom.com Securities Co., Ltd. 27,574
Samsung Securities Co., Ltd. 20,574 KB Securities Co., Ltd. 17,347
NH Investment %26 Securities Co., Ltd. 17,524 NH Investment %26 Securities Co., Ltd. 14,308
Credit Suisse Securities(Europe) Limited, Seoul Branch 14,748 Korea Investment %26 Securities Co., Ltd. 13,594
Date Price Change Open High Low Volume Transactions
17/11/22 38,100 2,550 40,850 41,400 37,750 196,392 7,664,496,300
17/11/21 40,650 450 41,100 41,150 39,650 135,317 5,461,435,650
17/11/20 41,100 350 41,950 42,000 40,800 102,849 4,240,681,000
17/11/17 41,450 0 41,500 42,200 39,550 116,734 4,770,239,000
17/11/16 41,450 1,250 43,150 44,100 40,600 212,713 8,879,284,950
17/11/15 42,700 1,800 43,200 44,400 42,150 232,195 9,990,797,350
17/11/14 44,500 1,800 43,000 44,750 42,350 280,717 12,410,829,900
17/11/13 42,700 1,200 41,050 43,100 41,000 182,315 7,717,185,400
17/11/10 41,500 1,750 42,600 43,250 40,700 279,429 11,657,718,200
17/11/09 43,250 1,350 47,000 48,600 43,200 789,493 35,905,974,600