투자정보

공시사항 주식정보 재무정보 투자공지
    자료실
Home > 투자정보 > 주식정보
배경

    주식정보

    현재 주식정보를 알려드립니다.

Real Time2018/06/24 19:29:20 base (Closed)
Stock Information
    • A182400ATGen
    • Now16,800
    • Change 850(5.33%)
    • Volume 95,524
    • Transaction price 1,576,054,100
Open 16,300 Upper Limit 20,700
High 16,900 Lower Limit 11,200
Low 15,700 Par Value 500
PER -23.27 High in 52wks
(Price)
High 44,600
Listed Stocks 24,705,245 Low 15,500
Ask A&B Bid
501 16,700
87 16,650
446 16,600
0 0
0 0
0 0
0 0
16,900 1,038
16,850 2,273
16,800 863
1,034 Total 4,174
Time Price Change Asked Price Bid Price Purchase Balance
18:00:40 16,800 850 16,800 16,750 613
17:50:40 16,850 900 16,850 16,800 19
17:40:40 16,850 900 16,850 16,800 1
17:20:40 16,850 900 16,950 16,850 37
17:10:40 16,850 900 16,900 16,850 6
16:30:40 17,000 1,050 17,000 16,700 54
16:20:30 17,000 1,050 17,100 17,000 1
16:10:40 17,000 1,050 18,000 16,500 17
15:59:20 16,800 850 16,800 16,700 49
15:49:00 16,800 850 16,800 16,700 1
Top Sale Top Purchase
Securities company Volume Securities company Volume
NH Investment %26 Securities Co., Ltd. 13,460 Shinhan Investment Corp. 14,466
MIRAE ASSET DAEWOO CO., LTD. 13,283 IBK Securities. Co. LTD. 13,113
Hana Financial Investment Co.,Ltd. 12,377 Kiwoom.com Securities Co., Ltd. 11,753
Shinhan Investment Corp. 7,967 MIRAE ASSET DAEWOO CO., LTD. 10,145
Korea Investment %26 Securities Co., Ltd. 6,078 Yuanta Securities Korea Co., Ltd. 7,136
Date Price Change Open High Low Volume Transactions
18/06/22 16,800 850 16,300 16,900 15,700 95,524 1,576,054,100
18/06/21 15,950 250 16,450 16,450 15,950 64,668 1,044,007,700
18/06/20 16,200 700 15,250 16,200 15,250 101,995 1,615,738,450
18/06/19 15,500 700 16,350 16,550 15,500 162,455 2,577,221,750
18/06/18 16,200 1,050 17,300 17,450 15,600 202,530 3,316,494,850
18/06/15 17,250 850 16,550 17,250 16,350 163,527 2,763,992,600
18/06/14 16,400 1,050 17,350 17,350 16,400 222,682 3,708,617,650
18/06/12 17,450 450 16,950 17,450 16,850 103,154 1,776,747,750
18/06/11 17,000 200 17,300 17,350 16,850 87,800 1,497,245,800
18/06/08 17,200 450 17,450 17,700 17,200 78,209 1,360,340,500