주식정보
현재 주식정보를 알려드립니다.
Real Time2018/08/21 09:03:03 base (OnMarket)
- Stock Information
-
-
- A182400ATGen
- Now14,850
- Change ▼ 100(-0.67%)
- Volume 1,338
- Transaction price 20,042,500
Open 15,000 Upper Limit 19,400 High 15,100 Lower Limit 10,500 Low 14,850 Par Value 500 PER -20.57 High in 52wks
(Price)High 44,600 Listed Stocks 24,705,245 Low 14,400 -
| Ask | A&B | Bid |
|---|---|---|
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 14,950 | 2 | |
| 0 | Total | 2 |
| Time | Price | Change | Asked Price | Bid Price | Purchase Balance |
|---|---|---|---|---|---|
| 09:02:50 | 14,850 | ▼ 100 | 14,850 | 14,800 | 57 |
| 09:02:30 | 14,950 | ─ 0 | 15,000 | 14,900 | 384 |
| 09:01:50 | 15,000 | ▲ 50 | 15,000 | 14,950 | 33 |
| 09:01:30 | 15,000 | ▲ 50 | 15,050 | 15,000 | 101 |
| 09:01:10 | 15,000 | ▲ 50 | 15,050 | 15,000 | 33 |
| 09:00:50 | 15,000 | ▲ 50 | 15,050 | 14,950 | 223 |
| 09:00:30 | 15,000 | ▲ 50 | 15,100 | 15,000 | 441 |
| Top Sale | Top Purchase | ||
|---|---|---|---|
| Securities company | Volume | Securities company | Volume |
| Merrill Lynch International, LLC Seoul Branch | 627 | MIRAE ASSET DAEWOO CO., LTD. | 700 |
| Meritz Securities Co., Ltd. | 166 | NH Investment %26 Securities Co., Ltd. | 194 |
| Hana Financial Investment Co.,Ltd. | 157 | Credit Suisse Securities(Europe) Limited, Seoul Branch | 186 |
| EUGENE INVESTMENT %26 SECURITIES CO., LTD | 128 | Meritz Securities Co., Ltd. | 100 |
| CLSA Securities Korea Ltd. | 67 | Samsung Securities Co., Ltd. | 66 |
| Date | Price | Change | Open | High | Low | Volume | Transactions |
|---|---|---|---|---|---|---|---|
| 18/08/21 | 14,850 | ▼ 100 | 15,000 | 15,100 | 14,850 | 1,338 | 20,042,500 |
| 18/08/20 | 14,950 | ▲ 100 | 14,850 | 15,150 | 14,800 | 66,958 | 998,999,650 |
| 18/08/17 | 14,850 | ▲ 450 | 14,550 | 14,850 | 14,200 | 90,647 | 1,309,843,900 |
| 18/08/16 | 14,400 | ▼ 50 | 14,400 | 14,550 | 13,850 | 53,076 | 750,820,750 |
| 18/08/14 | 14,450 | ▲ 50 | 14,550 | 14,750 | 14,200 | 50,627 | 730,726,600 |
| 18/08/13 | 14,400 | ▼ 850 | 15,300 | 15,300 | 14,200 | 129,686 | 1,887,808,950 |
| 18/08/10 | 15,250 | ▲ 250 | 15,100 | 15,350 | 14,750 | 46,918 | 708,554,950 |
| 18/08/09 | 15,000 | ▼ 100 | 15,300 | 15,350 | 14,900 | 60,703 | 914,848,300 |
| 18/08/08 | 15,100 | ▼ 350 | 15,200 | 15,450 | 14,900 | 61,422 | 930,361,000 |
| 18/08/07 | 15,450 | ▲ 400 | 15,200 | 15,450 | 14,850 | 45,215 | 683,544,600 |