투자정보

공시사항 주식정보 재무정보 투자공지
    자료실
Home > 투자정보 > 주식정보
배경

    주식정보

    현재 주식정보를 알려드립니다.

Real Time2017/06/22 21:03:48 base (Closed)
Stock Information
    • A182400ATGen
    • Now34,800
    • Change 450(-1.28%)
    • Volume 86,634
    • Transaction price 3,086,158,850
Open 35,350 Upper Limit 45,800
High 36,350 Lower Limit 24,700
Low 34,800 Par Value 500
PER -80 High in 52wks
(Price)
High 53,100
Listed Stocks 11,471,542 Low 29,050
Ask A&B Bid
523 34,800
625 34,750
694 34,700
0 0
0 0
0 0
0 0
35,050 304
35,000 430
34,950 86
1,842 Total 820
Time Price Change Asked Price Bid Price Purchase Balance
18:00:40 34,850 400 0 0 58
17:50:40 34,850 400 34,850 34,800 147
17:40:40 34,850 400 34,850 34,800 10
16:30:40 34,850 400 34,850 34,800 10
16:10:40 34,850 400 34,950 34,800 326
15:55:30 34,800 450 0 34,800 5
15:42:00 34,800 450 0 34,800 80
15:40:10 34,800 450 34,800 34,800 10
15:30:30 34,800 450 34,950 34,800 2,172
15:19:40 34,900 350 34,900 34,850 2
Top Sale Top Purchase
Securities company Volume Securities company Volume
MIRAE ASSET DAEWOO CO., LTD. 23,435 MIRAE ASSET DAEWOO CO., LTD. 26,117
Kiwoom.com Securities Co., Ltd. 14,451 Kiwoom.com Securities Co., Ltd. 11,599
KB Securities Co., Ltd. 6,115 Merrill Lynch International Incorporated Seoul Branch 6,099
Shinhan Investment Corp. 5,048 Shinhan Investment Corp. 5,540
Samsung Securities Co., Ltd. 4,666 NH Investment %26 Securities Co., Ltd. 4,703
Date Price Change Open High Low Volume Transactions
17/06/22 34,800 450 35,350 36,350 34,800 86,634 3,086,158,850
17/06/21 35,250 50 35,150 35,600 34,450 61,814 2,178,860,300
17/06/20 35,200 600 35,350 35,350 34,600 70,897 2,486,640,150
17/06/19 34,600 850 35,250 35,350 34,450 59,551 2,069,157,000
17/06/16 35,450 650 35,100 35,450 34,400 58,614 2,042,147,050
17/06/15 34,800 1,150 35,700 35,900 34,800 55,952 1,960,489,000
17/06/14 35,950 250 36,250 36,300 35,650 61,026 2,190,778,200
17/06/13 35,700 1,100 34,300 35,900 34,200 80,900 2,835,672,000
17/06/12 34,600 950 35,650 35,700 34,500 64,008 2,232,359,650
17/06/09 35,550 350 35,100 36,850 35,100 227,992 8,207,783,150