투자정보

공시사항 주식정보 재무정보 투자공지
    자료실
Home > 투자정보 > 주식정보
배경

    주식정보

    현재 주식정보를 알려드립니다.

Real Time2018/08/21 09:03:03 base (OnMarket)
Stock Information
    • A182400ATGen
    • Now14,850
    • Change 100(-0.67%)
    • Volume 1,338
    • Transaction price 20,042,500
Open 15,000 Upper Limit 19,400
High 15,100 Lower Limit 10,500
Low 14,850 Par Value 500
PER -20.57 High in 52wks
(Price)
High 44,600
Listed Stocks 24,705,245 Low 14,400
Ask A&B Bid
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
14,950 2
0 Total 2
Time Price Change Asked Price Bid Price Purchase Balance
09:02:50 14,850 100 14,850 14,800 57
09:02:30 14,950 0 15,000 14,900 384
09:01:50 15,000 50 15,000 14,950 33
09:01:30 15,000 50 15,050 15,000 101
09:01:10 15,000 50 15,050 15,000 33
09:00:50 15,000 50 15,050 14,950 223
09:00:30 15,000 50 15,100 15,000 441
Top Sale Top Purchase
Securities company Volume Securities company Volume
Merrill Lynch International, LLC Seoul Branch 627 MIRAE ASSET DAEWOO CO., LTD. 700
Meritz Securities Co., Ltd. 166 NH Investment %26 Securities Co., Ltd. 194
Hana Financial Investment Co.,Ltd. 157 Credit Suisse Securities(Europe) Limited, Seoul Branch 186
EUGENE INVESTMENT %26 SECURITIES CO., LTD 128 Meritz Securities Co., Ltd. 100
CLSA Securities Korea Ltd. 67 Samsung Securities Co., Ltd. 66
Date Price Change Open High Low Volume Transactions
18/08/21 14,850 100 15,000 15,100 14,850 1,338 20,042,500
18/08/20 14,950 100 14,850 15,150 14,800 66,958 998,999,650
18/08/17 14,850 450 14,550 14,850 14,200 90,647 1,309,843,900
18/08/16 14,400 50 14,400 14,550 13,850 53,076 750,820,750
18/08/14 14,450 50 14,550 14,750 14,200 50,627 730,726,600
18/08/13 14,400 850 15,300 15,300 14,200 129,686 1,887,808,950
18/08/10 15,250 250 15,100 15,350 14,750 46,918 708,554,950
18/08/09 15,000 100 15,300 15,350 14,900 60,703 914,848,300
18/08/08 15,100 350 15,200 15,450 14,900 61,422 930,361,000
18/08/07 15,450 400 15,200 15,450 14,850 45,215 683,544,600