투자정보

공시사항 주식정보 재무정보 투자공지
    자료실
Home > 투자정보 > 주식정보
배경

    주식정보

    현재 주식정보를 알려드립니다.

Real Time2019/04/20 19:58:34 base (Closed)
Stock Information
    • A182400ATGen
    • Now14,400
    • Change 250(1.77%)
    • Volume 96,957
    • Transaction price 1,374,686,150
Open 14,250 Upper Limit 18,350
High 14,450 Lower Limit 9,950
Low 13,900 Par Value 500
PER -19.94 High in 52wks
(Price)
High 21,100
Listed Stocks 24,814,891 Low 12,050
Ask A&B Bid
117 14,400
1,456 14,350
1,361 14,300
0 0
0 0
0 0
0 0
14,550 2,122
14,500 2,141
14,450 2,216
2,934 Total 6,479
Time Price Change Asked Price Bid Price Purchase Balance
17:40:40 28
17:30:40 31
17:20:40 3
17:10:40 32
15:30:40 14,400 250 14,450 14,400 1,864
15:19:50 14,450 300 14,450 14,400 34
15:18:30 14,400 250 14,450 14,400 642
15:16:10 14,450 300 14,450 14,350 106
15:15:30 14,400 250 14,450 14,350 215
15:15:10 14,400 250 14,450 14,400 805
Top Sale Top Purchase
Securities company Volume Securities company Volume
MIRAE ASSET DAEWOO CO., LTD. 22,489 MIRAE ASSET DAEWOO CO., LTD. 20,343
Kiwoom.com Securities Co., Ltd. 16,228 Kiwoom.com Securities Co., Ltd. 12,217
Korea Investment %26 Securities Co., Ltd. 9,203 Samsung Securities Co., Ltd. 8,114
KB Securities Co., Ltd. 8,937 NH Investment %26 Securities Co., Ltd. 8,105
NH Investment %26 Securities Co., Ltd. 7,282 KB Securities Co., Ltd. 7,824
Date Price Change Open High Low Volume Transactions
19/04/19 14,400 250 14,250 14,450 13,900 96,957 1,374,686,150
19/04/18 14,150 200 14,350 15,000 14,100 178,921 2,591,498,200
19/04/17 14,350 0 14,350 14,450 14,100 64,742 923,537,550
19/04/16 14,350 50 14,200 14,450 14,000 74,982 1,064,727,850
19/04/15 14,300 100 14,400 14,450 14,150 72,973 1,045,919,800
19/04/12 14,400 50 14,300 14,500 14,200 67,654 967,244,650
19/04/11 14,350 0 14,350 14,600 14,200 80,808 1,162,844,500
19/04/10 14,350 100 14,200 14,450 14,100 76,508 1,094,115,350
19/04/09 14,250 150 14,500 14,500 14,050 78,256 1,114,112,500
19/04/08 14,400 0 14,400 14,600 14,250 79,716 1,145,333,500