투자정보

공시사항 주식정보 재무정보 투자공지
    자료실
Home > 투자정보 > 주식정보
배경

    주식정보

    현재 주식정보를 알려드립니다.

Real Time2018/02/25 16:49:14 base (Closed)
Stock Information
    • A182400ATGen
    • Now22,300
    • Change 150(0.68%)
    • Volume 101,662
    • Transaction price 2,261,064,600
Open 22,200 Upper Limit 28,750
High 22,500 Lower Limit 15,550
Low 22,100 Par Value 500
PER -102.29 High in 52wks
(Price)
High 44,600
Listed Stocks 24,329,327 Low 20,000
Ask A&B Bid
520 22,250
686 22,200
528 22,150
0 0
0 0
0 0
0 0
22,400 900
22,350 2,906
22,300 1,015
1,734 Total 4,821
Time Price Change Asked Price Bid Price Purchase Balance
18:00:40 22,300 150 22,400 22,300 2
17:50:40 22,300 150 22,400 22,300 9
17:00:40 22,150 0 22,150 22,100 15
16:50:40 22,400 250 22,400 22,150 5
16:20:40 22,500 350 22,500 22,100 5
16:10:40 22,500 350 22,700 22,000 12
15:56:30 22,300 150 22,300 22,250 5
15:55:50 22,300 150 22,300 22,250 2
15:55:30 22,300 150 22,300 22,250 8
15:55:20 22,300 150 22,300 22,250 10
Top Sale Top Purchase
Securities company Volume Securities company Volume
MIRAE ASSET DAEWOO CO., LTD. 18,645 MIRAE ASSET DAEWOO CO., LTD. 17,482
NH Investment %26 Securities Co., Ltd. 16,596 Kiwoom.com Securities Co., Ltd. 8,714
Kiwoom.com Securities Co., Ltd. 13,471 KB Securities Co., Ltd. 8,490
Korea Investment %26 Securities Co., Ltd. 12,501 Hanwha Investment %26 Securities Co., Ltd. 6,039
Samsung Securities Co., Ltd. 6,193 Samsung Securities Co., Ltd. 5,527
Date Price Change Open High Low Volume Transactions
18/02/23 22,300 150 22,200 22,500 22,100 101,662 2,261,064,600
18/02/22 22,150 650 22,550 22,600 22,050 107,415 2,392,902,250
18/02/21 22,800 150 22,650 22,950 22,400 141,526 3,210,280,400
18/02/20 22,650 350 23,200 23,350 22,250 159,512 3,614,830,250
18/02/19 23,000 950 22,250 23,000 22,000 268,040 6,080,236,500
18/02/14 22,050 1,150 20,900 22,050 20,500 197,950 4,207,969,250
18/02/13 20,900 950 22,050 22,200 20,900 192,555 4,148,196,550
18/02/12 21,850 300 22,350 22,600 21,650 181,006 3,990,161,650
18/02/09 22,150 800 22,050 22,550 21,950 216,806 4,822,318,250
18/02/08 22,950 850 22,100 23,450 21,900 477,982 10,959,064,950