주식정보
현재 주식정보를 알려드립니다.
Real Time2019/02/24 15:07:33 base (Closed)
- Stock Information
-
-
- A182400ATGen
- Now13,900
- Change ▼ 150(-1.07%)
- Volume 91,346
- Transaction price 1,266,177,100
Open 14,000 Upper Limit 18,250 High 14,050 Lower Limit 9,850 Low 13,650 Par Value 500 PER -19.25 High in 52wks
(Price)High 22,300 Listed Stocks 24,814,891 Low 12,050 -
| Ask | A&B | Bid |
|---|---|---|
| 62 | 13,900 | |
| 4,021 | 13,850 | |
| 2,236 | 13,800 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 14,050 | 1,899 | |
| 14,000 | 380 | |
| 13,950 | 447 | |
| 6,319 | Total | 2,726 |
| Time | Price | Change | Asked Price | Bid Price | Purchase Balance |
|---|---|---|---|---|---|
| 18:00:40 | 30 | ||||
| 15:56:50 | 0 | 0 | 10 | ||
| 15:52:30 | 0 | 0 | 10 | ||
| 15:50:50 | 0 | 0 | 10 | ||
| 15:50:20 | 0 | 0 | 10 | ||
| 15:49:40 | 0 | 0 | 38 | ||
| 15:47:20 | 0 | 0 | 2 | ||
| 15:41:10 | 0 | 0 | 49 | ||
| 15:40:10 | 50 | ||||
| 15:30:20 | 13,900 | ▼ 150 | 13,950 | 13,900 | 2,876 |
| Top Sale | Top Purchase | ||
|---|---|---|---|
| Securities company | Volume | Securities company | Volume |
| MIRAE ASSET DAEWOO CO., LTD. | 18,847 | MIRAE ASSET DAEWOO CO., LTD. | 18,810 |
| Kiwoom.com Securities Co., Ltd. | 12,513 | Korea Investment %26 Securities Co., Ltd. | 17,596 |
| Daishin Securities Co., Ltd. | 11,238 | NH Investment %26 Securities Co., Ltd. | 12,598 |
| KB Securities Co., Ltd. | 8,630 | Kiwoom.com Securities Co., Ltd. | 10,230 |
| Samsung Securities Co., Ltd. | 5,300 | Merrill Lynch International, LLC Seoul Branch | 4,403 |
| Date | Price | Change | Open | High | Low | Volume | Transactions |
|---|---|---|---|---|---|---|---|
| 19/02/22 | 13,900 | ▼ 150 | 14,000 | 14,050 | 13,650 | 91,346 | 1,266,177,100 |
| 19/02/21 | 14,050 | ▼ 150 | 14,150 | 14,550 | 14,000 | 143,509 | 2,044,219,650 |
| 19/02/20 | 14,200 | ▼ 450 | 14,650 | 14,700 | 14,150 | 174,955 | 2,520,293,650 |
| 19/02/19 | 14,650 | ▲ 1,050 | 14,500 | 15,650 | 13,800 | 1,314,339 | 19,343,311,800 |
| 19/02/18 | 13,600 | ▲ 450 | 13,300 | 13,650 | 13,200 | 116,754 | 1,567,164,200 |
| 19/02/15 | 13,150 | ▼ 300 | 13,450 | 13,450 | 13,000 | 94,252 | 1,239,939,600 |
| 19/02/14 | 13,450 | ▲ 500 | 12,950 | 13,550 | 12,950 | 190,493 | 2,524,976,450 |
| 19/02/13 | 12,950 | ▲ 150 | 12,900 | 13,050 | 12,700 | 78,046 | 1,009,147,700 |
| 19/02/12 | 12,800 | ▼ 100 | 12,800 | 13,000 | 12,650 | 37,874 | 485,051,750 |
| 19/02/11 | 12,900 | ▲ 250 | 12,550 | 12,950 | 12,550 | 45,623 | 585,354,000 |