주식정보
현재 주식정보를 알려드립니다.
Real Time2018/06/24 19:29:20 base (Closed)
- Stock Information
-
-
- A182400ATGen
- Now16,800
- Change ▲ 850(5.33%)
- Volume 95,524
- Transaction price 1,576,054,100
Open 16,300 Upper Limit 20,700 High 16,900 Lower Limit 11,200 Low 15,700 Par Value 500 PER -23.27 High in 52wks
(Price)High 44,600 Listed Stocks 24,705,245 Low 15,500 -
| Ask | A&B | Bid |
|---|---|---|
| 501 | 16,700 | |
| 87 | 16,650 | |
| 446 | 16,600 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 16,900 | 1,038 | |
| 16,850 | 2,273 | |
| 16,800 | 863 | |
| 1,034 | Total | 4,174 |
| Time | Price | Change | Asked Price | Bid Price | Purchase Balance |
|---|---|---|---|---|---|
| 18:00:40 | 16,800 | 850 | 16,800 | 16,750 | 613 |
| 17:50:40 | 16,850 | 900 | 16,850 | 16,800 | 19 |
| 17:40:40 | 16,850 | 900 | 16,850 | 16,800 | 1 |
| 17:20:40 | 16,850 | 900 | 16,950 | 16,850 | 37 |
| 17:10:40 | 16,850 | 900 | 16,900 | 16,850 | 6 |
| 16:30:40 | 17,000 | 1,050 | 17,000 | 16,700 | 54 |
| 16:20:30 | 17,000 | 1,050 | 17,100 | 17,000 | 1 |
| 16:10:40 | 17,000 | 1,050 | 18,000 | 16,500 | 17 |
| 15:59:20 | 16,800 | 850 | 16,800 | 16,700 | 49 |
| 15:49:00 | 16,800 | 850 | 16,800 | 16,700 | 1 |
| Top Sale | Top Purchase | ||
|---|---|---|---|
| Securities company | Volume | Securities company | Volume |
| NH Investment %26 Securities Co., Ltd. | 13,460 | Shinhan Investment Corp. | 14,466 |
| MIRAE ASSET DAEWOO CO., LTD. | 13,283 | IBK Securities. Co. LTD. | 13,113 |
| Hana Financial Investment Co.,Ltd. | 12,377 | Kiwoom.com Securities Co., Ltd. | 11,753 |
| Shinhan Investment Corp. | 7,967 | MIRAE ASSET DAEWOO CO., LTD. | 10,145 |
| Korea Investment %26 Securities Co., Ltd. | 6,078 | Yuanta Securities Korea Co., Ltd. | 7,136 |
| Date | Price | Change | Open | High | Low | Volume | Transactions |
|---|---|---|---|---|---|---|---|
| 18/06/22 | 16,800 | ▲ 850 | 16,300 | 16,900 | 15,700 | 95,524 | 1,576,054,100 |
| 18/06/21 | 15,950 | ▼ 250 | 16,450 | 16,450 | 15,950 | 64,668 | 1,044,007,700 |
| 18/06/20 | 16,200 | ▲ 700 | 15,250 | 16,200 | 15,250 | 101,995 | 1,615,738,450 |
| 18/06/19 | 15,500 | ▼ 700 | 16,350 | 16,550 | 15,500 | 162,455 | 2,577,221,750 |
| 18/06/18 | 16,200 | ▼ 1,050 | 17,300 | 17,450 | 15,600 | 202,530 | 3,316,494,850 |
| 18/06/15 | 17,250 | ▲ 850 | 16,550 | 17,250 | 16,350 | 163,527 | 2,763,992,600 |
| 18/06/14 | 16,400 | ▼ 1,050 | 17,350 | 17,350 | 16,400 | 222,682 | 3,708,617,650 |
| 18/06/12 | 17,450 | ▲ 450 | 16,950 | 17,450 | 16,850 | 103,154 | 1,776,747,750 |
| 18/06/11 | 17,000 | ▼ 200 | 17,300 | 17,350 | 16,850 | 87,800 | 1,497,245,800 |
| 18/06/08 | 17,200 | ▼ 450 | 17,450 | 17,700 | 17,200 | 78,209 | 1,360,340,500 |