주식정보
현재 주식정보를 알려드립니다.
Real Time2018/04/23 09:12:00 base (OnMarket)
- Stock Information
-
-
- A182400ATGen
- Now20,600
- Change ▼ 500(-2.37%)
- Volume 14,828
- Transaction price 306,712,450
Open 20,800 Upper Limit 27,400 High 20,850 Lower Limit 14,800 Low 20,500 Par Value 500 PER -94.5 High in 52wks
(Price)High 44,600 Listed Stocks 24,619,821 Low 19,150 -
| Ask | A&B | Bid |
|---|---|---|
| 294 | 20,550 | |
| 1,499 | 20,500 | |
| 117 | 20,450 | |
| 501 | 20,400 | |
| 526 | 20,350 | |
| 20,850 | 100 | |
| 20,800 | 247 | |
| 20,750 | 90 | |
| 20,700 | 53 | |
| 20,600 | 960 | |
| 2,937 | Total | 1,450 |
| Time | Price | Change | Asked Price | Bid Price | Purchase Balance |
|---|---|---|---|---|---|
| 09:11:50 | 20,600 | ▼ 500 | 20,600 | 20,550 | 2 |
| 09:11:20 | 20,600 | ▼ 500 | 20,600 | 20,550 | 100 |
| 09:11:00 | 20,600 | ▼ 500 | 20,600 | 20,500 | 150 |
| 09:10:50 | 20,500 | ▼ 600 | 20,600 | 20,500 | 521 |
| 09:10:30 | 20,600 | ▼ 500 | 20,700 | 20,600 | 889 |
| 09:10:00 | 20,650 | ▼ 450 | 20,700 | 20,600 | 167 |
| 09:09:50 | 20,650 | ▼ 450 | 20,650 | 20,600 | 154 |
| 09:09:30 | 20,700 | ▼ 400 | 20,700 | 20,650 | 291 |
| 09:09:10 | 20,650 | ▼ 450 | 20,700 | 20,600 | 537 |
| 09:08:50 | 20,700 | ▼ 400 | 20,700 | 20,650 | 189 |
| Top Sale | Top Purchase | ||
|---|---|---|---|
| Securities company | Volume | Securities company | Volume |
| Kiwoom.com Securities Co., Ltd. | 3,427 | Meritz Securities Co., Ltd. | 2,840 |
| MIRAE ASSET DAEWOO CO., LTD. | 3,038 | MIRAE ASSET DAEWOO CO., LTD. | 2,515 |
| Credit Suisse Securities(Europe) Limited, Seoul Branch | 1,994 | KB Securities Co., Ltd. | 2,439 |
| Merrill Lynch International, LLC Seoul Branch | 1,474 | HMC INVESTMENT SECURITIES CO., LTD | 2,150 |
| KB Securities Co., Ltd. | 1,466 | Kiwoom.com Securities Co., Ltd. | 1,183 |
| Date | Price | Change | Open | High | Low | Volume | Transactions |
|---|---|---|---|---|---|---|---|
| 18/04/23 | 20,600 | ▼ 500 | 20,800 | 20,850 | 20,500 | 14,828 | 306,712,450 |
| 18/04/20 | 21,100 | ▲ 300 | 20,750 | 21,200 | 20,400 | 155,186 | 3,226,119,200 |
| 18/04/19 | 20,800 | ▼ 750 | 21,650 | 21,650 | 20,100 | 314,927 | 6,496,725,300 |
| 18/04/18 | 21,550 | ▼ 250 | 21,900 | 22,250 | 21,450 | 320,801 | 7,001,839,300 |
| 18/04/17 | 21,800 | ▲ 500 | 21,800 | 22,000 | 21,000 | 371,330 | 8,035,066,000 |
| 18/04/16 | 21,300 | ▲ 200 | 21,200 | 21,950 | 20,700 | 349,179 | 7,455,211,550 |
| 18/04/13 | 21,100 | ▲ 300 | 20,800 | 21,450 | 20,450 | 179,572 | 3,772,337,850 |
| 18/04/12 | 20,800 | ▼ 1,050 | 21,800 | 21,850 | 20,600 | 269,640 | 5,658,056,400 |
| 18/04/11 | 21,850 | ▲ 750 | 21,550 | 23,000 | 21,250 | 681,631 | 15,009,571,700 |
| 18/04/10 | 21,100 | ▲ 250 | 20,850 | 21,300 | 20,400 | 205,714 | 4,305,880,200 |