주식정보
현재 주식정보를 알려드립니다.
Real Time2017/09/24 03:12:42 base (Closed)
- Stock Information
-
-
- A182400ATGen
- Now32,000
- Change ▼ 1,050(-3.18%)
- Volume 54,418
- Transaction price 1,753,406,500
Open 33,050 Upper Limit 42,950 High 33,050 Lower Limit 23,150 Low 31,750 Par Value 500 PER -73.56 High in 52wks
(Price)High 44,900 Listed Stocks 11,471,542 Low 28,550 -
| Ask | A&B | Bid |
|---|---|---|
| 17 | 32,000 | |
| 64 | 31,950 | |
| 460 | 31,850 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 32,150 | 101 | |
| 32,100 | 160 | |
| 32,050 | 100 | |
| 541 | Total | 361 |
| Time | Price | Change | Asked Price | Bid Price | Purchase Balance |
|---|---|---|---|---|---|
| 18:00:40 | 32,000 | 1,050 | 32,000 | 31,900 | 7 |
| 17:50:30 | 32,000 | 1,050 | 32,000 | 31,850 | 12 |
| 16:30:40 | 32,000 | 1,050 | 32,000 | 31,600 | 30 |
| 15:41:00 | 32,000 | 1,050 | 32,050 | 32,000 | 155 |
| 15:40:10 | 32,000 | 1,050 | 32,050 | 32,000 | 1 |
| 15:30:30 | 32,000 | ▼ 1,050 | 32,050 | 32,000 | 3,438 |
| 15:19:50 | 31,900 | ▼ 1,150 | 31,950 | 31,900 | 1 |
| 15:19:20 | 31,900 | ▼ 1,150 | 31,950 | 31,900 | 42 |
| 15:18:50 | 31,950 | ▼ 1,100 | 31,950 | 31,900 | 9 |
| 15:18:40 | 31,950 | ▼ 1,100 | 31,950 | 31,900 | 65 |
| Top Sale | Top Purchase | ||
|---|---|---|---|
| Securities company | Volume | Securities company | Volume |
| NH Investment %26 Securities Co., Ltd. | 9,222 | KYOBO SECURITIES CO., LTD. | 10,000 |
| MIRAE ASSET DAEWOO CO., LTD. | 9,142 | MIRAE ASSET DAEWOO CO., LTD. | 9,287 |
| KB Securities Co., Ltd. | 7,332 | EUGENE INVESTMENT %26 SECURITIES CO., LTD | 6,811 |
| Hana Financial Investment Co.,Ltd. | 3,842 | KB Securities Co., Ltd. | 6,286 |
| EBEST INVESTMENT SECURITIES CO., LTD | 2,897 | Samsung Securities Co., Ltd. | 4,581 |
| Date | Price | Change | Open | High | Low | Volume | Transactions |
|---|---|---|---|---|---|---|---|
| 17/09/22 | 32,000 | ▼ 1,050 | 33,050 | 33,050 | 31,750 | 54,418 | 1,753,406,500 |
| 17/09/21 | 33,050 | ▼ 100 | 33,650 | 33,650 | 32,150 | 42,892 | 1,416,077,600 |
| 17/09/20 | 33,150 | ▼ 300 | 33,400 | 33,950 | 33,000 | 51,238 | 1,710,734,850 |
| 17/09/19 | 33,450 | ▼ 250 | 33,800 | 33,950 | 32,950 | 67,704 | 2,260,694,100 |
| 17/09/18 | 33,700 | ▲ 1,550 | 32,500 | 34,000 | 32,400 | 164,713 | 5,524,628,900 |
| 17/09/15 | 32,150 | ▲ 450 | 31,600 | 32,150 | 31,500 | 74,010 | 2,364,729,900 |
| 17/09/14 | 31,700 | ▲ 1,000 | 30,950 | 31,850 | 30,800 | 58,273 | 1,837,355,500 |
| 17/09/13 | 30,700 | ▼ 600 | 32,150 | 32,150 | 30,700 | 62,240 | 1,945,661,150 |
| 17/09/12 | 31,300 | ▼ 250 | 31,550 | 31,900 | 31,000 | 63,072 | 1,974,285,750 |
| 17/09/11 | 31,550 | ▼ 400 | 31,850 | 32,000 | 31,400 | 42,554 | 1,348,627,700 |