투자정보

공시사항 주식정보 재무정보 투자공지
    자료실
Home > 투자정보 > 주식정보
배경

    주식정보

    현재 주식정보를 알려드립니다.

Real Time2018/04/23 09:12:00 base (OnMarket)
Stock Information
    • A182400ATGen
    • Now20,600
    • Change 500(-2.37%)
    • Volume 14,828
    • Transaction price 306,712,450
Open 20,800 Upper Limit 27,400
High 20,850 Lower Limit 14,800
Low 20,500 Par Value 500
PER -94.5 High in 52wks
(Price)
High 44,600
Listed Stocks 24,619,821 Low 19,150
Ask A&B Bid
294 20,550
1,499 20,500
117 20,450
501 20,400
526 20,350
20,850 100
20,800 247
20,750 90
20,700 53
20,600 960
2,937 Total 1,450
Time Price Change Asked Price Bid Price Purchase Balance
09:11:50 20,600 500 20,600 20,550 2
09:11:20 20,600 500 20,600 20,550 100
09:11:00 20,600 500 20,600 20,500 150
09:10:50 20,500 600 20,600 20,500 521
09:10:30 20,600 500 20,700 20,600 889
09:10:00 20,650 450 20,700 20,600 167
09:09:50 20,650 450 20,650 20,600 154
09:09:30 20,700 400 20,700 20,650 291
09:09:10 20,650 450 20,700 20,600 537
09:08:50 20,700 400 20,700 20,650 189
Top Sale Top Purchase
Securities company Volume Securities company Volume
Kiwoom.com Securities Co., Ltd. 3,427 Meritz Securities Co., Ltd. 2,840
MIRAE ASSET DAEWOO CO., LTD. 3,038 MIRAE ASSET DAEWOO CO., LTD. 2,515
Credit Suisse Securities(Europe) Limited, Seoul Branch 1,994 KB Securities Co., Ltd. 2,439
Merrill Lynch International, LLC Seoul Branch 1,474 HMC INVESTMENT SECURITIES CO., LTD 2,150
KB Securities Co., Ltd. 1,466 Kiwoom.com Securities Co., Ltd. 1,183
Date Price Change Open High Low Volume Transactions
18/04/23 20,600 500 20,800 20,850 20,500 14,828 306,712,450
18/04/20 21,100 300 20,750 21,200 20,400 155,186 3,226,119,200
18/04/19 20,800 750 21,650 21,650 20,100 314,927 6,496,725,300
18/04/18 21,550 250 21,900 22,250 21,450 320,801 7,001,839,300
18/04/17 21,800 500 21,800 22,000 21,000 371,330 8,035,066,000
18/04/16 21,300 200 21,200 21,950 20,700 349,179 7,455,211,550
18/04/13 21,100 300 20,800 21,450 20,450 179,572 3,772,337,850
18/04/12 20,800 1,050 21,800 21,850 20,600 269,640 5,658,056,400
18/04/11 21,850 750 21,550 23,000 21,250 681,631 15,009,571,700
18/04/10 21,100 250 20,850 21,300 20,400 205,714 4,305,880,200