투자정보

공시사항 주식정보 재무정보 투자공지
    자료실
Home > 투자정보 > 주식정보
배경

    주식정보

    현재 주식정보를 알려드립니다.

Real Time2017/07/22 01:33:32 base (Closed)
Stock Information
    • A182400ATGen
    • Now33,400
    • Change 50(-0.15%)
    • Volume 29,988
    • Transaction price 998,359,500
Open 33,400 Upper Limit 43,450
High 33,600 Lower Limit 23,450
Low 33,100 Par Value 500
PER -76.78 High in 52wks
(Price)
High 53,100
Listed Stocks 11,471,542 Low 29,050
Ask A&B Bid
102 33,250
107 33,200
213 33,150
0 0
0 0
0 0
0 0
33,500 234
33,450 160
33,400 40
422 Total 434
Time Price Change Asked Price Bid Price Purchase Balance
16:50:40 33,500 50 33,500 33,100 15
15:50:40 33,400 50 33,400 33,250 50
15:30:40 33,400 50 33,400 33,250 731
15:19:50 33,200 250 33,400 33,200 1
15:18:50 33,400 50 33,400 33,200 41
15:18:30 33,400 50 33,400 33,150 15
15:18:20 33,150 300 33,450 33,150 62
15:17:40 33,200 250 33,450 33,150 3
15:17:20 33,150 300 33,200 33,150 3
15:17:10 33,200 250 33,200 33,150 8
Top Sale Top Purchase
Securities company Volume Securities company Volume
MIRAE ASSET DAEWOO CO., LTD. 4,136 MIRAE ASSET DAEWOO CO., LTD. 6,962
Meritz Securities Co., Ltd. 3,989 Shinyoung Securities Co., Ltd. 4,000
Samsung Securities Co., Ltd. 3,028 Kiwoom.com Securities Co., Ltd. 3,904
Kiwoom.com Securities Co., Ltd. 2,843 Samsung Securities Co., Ltd. 3,034
KB Securities Co., Ltd. 2,834 Hungkuk Securities Co., Ltd. 2,000
Date Price Change Open High Low Volume Transactions
17/07/21 33,400 50 33,400 33,600 33,100 29,988 998,359,500
17/07/20 33,450 0 33,500 33,750 33,150 26,762 897,809,050
17/07/19 33,450 200 33,300 33,500 33,000 23,390 778,607,700
17/07/18 33,250 250 32,900 33,550 32,600 27,519 908,382,100
17/07/17 33,000 200 33,200 33,200 32,600 28,430 934,678,500
17/07/14 33,200 200 33,450 33,500 32,850 17,322 575,036,050
17/07/13 33,400 650 32,800 33,400 32,500 27,556 903,896,750
17/07/12 32,750 250 33,000 33,300 32,500 34,563 1,133,904,350
17/07/11 33,000 250 33,200 33,600 32,750 61,492 2,036,310,200
17/07/10 33,250 250 33,800 33,800 33,050 21,298 708,203,550