주식정보
현재 주식정보를 알려드립니다.
Real Time2019/04/20 19:58:34 base (Closed)
- Stock Information
-
-
- A182400ATGen
- Now14,400
- Change ▲ 250(1.77%)
- Volume 96,957
- Transaction price 1,374,686,150
Open 14,250 Upper Limit 18,350 High 14,450 Lower Limit 9,950 Low 13,900 Par Value 500 PER -19.94 High in 52wks
(Price)High 21,100 Listed Stocks 24,814,891 Low 12,050 -
| Ask | A&B | Bid |
|---|---|---|
| 117 | 14,400 | |
| 1,456 | 14,350 | |
| 1,361 | 14,300 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 14,550 | 2,122 | |
| 14,500 | 2,141 | |
| 14,450 | 2,216 | |
| 2,934 | Total | 6,479 |
| Time | Price | Change | Asked Price | Bid Price | Purchase Balance |
|---|---|---|---|---|---|
| 17:40:40 | 28 | ||||
| 17:30:40 | 31 | ||||
| 17:20:40 | 3 | ||||
| 17:10:40 | 32 | ||||
| 15:30:40 | 14,400 | ▲ 250 | 14,450 | 14,400 | 1,864 |
| 15:19:50 | 14,450 | ▲ 300 | 14,450 | 14,400 | 34 |
| 15:18:30 | 14,400 | ▲ 250 | 14,450 | 14,400 | 642 |
| 15:16:10 | 14,450 | ▲ 300 | 14,450 | 14,350 | 106 |
| 15:15:30 | 14,400 | ▲ 250 | 14,450 | 14,350 | 215 |
| 15:15:10 | 14,400 | ▲ 250 | 14,450 | 14,400 | 805 |
| Top Sale | Top Purchase | ||
|---|---|---|---|
| Securities company | Volume | Securities company | Volume |
| MIRAE ASSET DAEWOO CO., LTD. | 22,489 | MIRAE ASSET DAEWOO CO., LTD. | 20,343 |
| Kiwoom.com Securities Co., Ltd. | 16,228 | Kiwoom.com Securities Co., Ltd. | 12,217 |
| Korea Investment %26 Securities Co., Ltd. | 9,203 | Samsung Securities Co., Ltd. | 8,114 |
| KB Securities Co., Ltd. | 8,937 | NH Investment %26 Securities Co., Ltd. | 8,105 |
| NH Investment %26 Securities Co., Ltd. | 7,282 | KB Securities Co., Ltd. | 7,824 |
| Date | Price | Change | Open | High | Low | Volume | Transactions |
|---|---|---|---|---|---|---|---|
| 19/04/19 | 14,400 | ▲ 250 | 14,250 | 14,450 | 13,900 | 96,957 | 1,374,686,150 |
| 19/04/18 | 14,150 | ▼ 200 | 14,350 | 15,000 | 14,100 | 178,921 | 2,591,498,200 |
| 19/04/17 | 14,350 | ─ 0 | 14,350 | 14,450 | 14,100 | 64,742 | 923,537,550 |
| 19/04/16 | 14,350 | ▲ 50 | 14,200 | 14,450 | 14,000 | 74,982 | 1,064,727,850 |
| 19/04/15 | 14,300 | ▼ 100 | 14,400 | 14,450 | 14,150 | 72,973 | 1,045,919,800 |
| 19/04/12 | 14,400 | ▲ 50 | 14,300 | 14,500 | 14,200 | 67,654 | 967,244,650 |
| 19/04/11 | 14,350 | ─ 0 | 14,350 | 14,600 | 14,200 | 80,808 | 1,162,844,500 |
| 19/04/10 | 14,350 | ▲ 100 | 14,200 | 14,450 | 14,100 | 76,508 | 1,094,115,350 |
| 19/04/09 | 14,250 | ▼ 150 | 14,500 | 14,500 | 14,050 | 78,256 | 1,114,112,500 |
| 19/04/08 | 14,400 | ─ 0 | 14,400 | 14,600 | 14,250 | 79,716 | 1,145,333,500 |